ZUI2022Z,20221208,0635,121.23,121.24,121.23,121.24,1,23
ZUI2022Z,20221208,0636,121.24,121.24,121.23,121.23,1,19
ZUI2022Z,20221208,0637,121.22,121.22,121.22,121.22,1,1
ZUI2022Z,20221208,0638,121.22,121.23,121.22,121.23,1,24
ZUI2022Z,20221208,0639,121.24,121.24,121.24,121.24,1,4
ZUI2022Z,20221208,0640,121.24,121.25,121.24,121.24,2,13
ZUI2022Z,20221208,0641,121.24,121.24,121.24,121.24,0,4
ZUI2022Z,20221208,0642,121.24,121.24,121.24,121.24,0,3
ZUI2022Z,20221208,0643,121.24,121.25,121.24,121.25,1,2
ZUI2022Z,20221208,0644,121.24,121.24,121.24,121.24,1,28
ZUI2022Z,20221208,0645,121.24,121.24,121.24,121.24,0,5
ZUI2022Z,20221208,0647,121.24,121.24,121.24,121.24,0,3
ZUI2022Z,20221208,0648,121.24,121.24,121.24,121.24,0,5
ZUI2022Z,20221208,0649,121.24,121.25,121.24,121.25,1,12
ZUI2022Z,20221208,0650,121.24,121.27,121.24,121.26,5,50
ZUI2022Z,20221208,0651,121.25,121.25,121.25,121.25,1,4
ZUI2022Z,20221208,0652,121.25,121.25,121.25,121.25,0,4
ZUI2022Z,20221208,0653,121.25,121.25,121.25,121.25,0,15
ZUI2022Z,20221208,0654,121.25,121.26,121.25,121.26,1,10
ZUI2022Z,20221208,0655,121.25,121.25,121.25,121.25,1,1
ZUI2022Z,20221208,0656,121.25,121.25,121.24,121.25,2,15
ZUI2022Z,20221208,0657,121.25,121.25,121.25,121.25,0,7
ZUI2022Z,20221208,0658,121.24,121.25,121.24,121.25,2,17
ZUI2022Z,20221208,0659,121.25,121.25,121.25,121.25,0,3
ZUI2022Z,20221208,0700,121.26,121.26,121.25,121.26,3,10
ZUI2022Z,20221208,0701,121.26,121.27,121.25,121.26,4,88
ZUI2022Z,20221208,0702,121.26,121.26,121.25,121.25,1,2
ZUI2022Z,20221208,0703,121.25,121.26,121.25,121.26,1,10
ZUI2022Z,20221208,0704,121.25,121.26,121.25,121.26,6,74
ZUI2022Z,20221208,0705,121.25,121.26,121.25,121.26,4,22
ZUI2022Z,20221208,0706,121.26,121.26,121.25,121.26,6,19
ZUI2022Z,20221208,0707,121.26,121.27,121.25,121.27,3,40
ZUI2022Z,20221208,0708,121.26,121.27,121.25,121.26,4,37
ZUI2022Z,20221208,0709,121.26,121.27,121.26,121.26,2,12
ZUI2022Z,20221208,0710,121.26,121.26,121.26,121.26,0,4
ZUI2022Z,20221208,0711,121.26,121.26,121.26,121.26,0,12
ZUI2022Z,20221208,0712,121.27,121.27,121.27,121.27,1,10
ZUI2022Z,20221208,0713,121.27,121.27,121.27,121.27,0,6
ZUI2022Z,20221208,0714,121.27,121.27,121.25,121.25,2,60
ZUI2022Z,20221208,0715,121.25,121.25,121.24,121.24,1,80
ZUI2022Z,20221208,0716,121.24,121.25,121.24,121.25,1,83
ZUI2022Z,20221208,0717,121.24,121.24,121.22,121.22,3,25
ZUI2022Z,20221208,0718,121.23,121.24,121.23,121.24,2,23
ZUI2022Z,20221208,0719,121.23,121.24,121.23,121.23,3,5
ZUI2022Z,20221208,0720,121.24,121.26,121.24,121.26,5,30
ZUI2022Z,20221208,0721,121.26,121.27,121.25,121.26,4,39
ZUI2022Z,20221208,0722,121.26,121.27,121.26,121.26,2,11
ZUI2022Z,20221208,0723,121.27,121.28,121.27,121.27,5,35
ZUI2022Z,20221208,0724,121.28,121.28,121.27,121.27,2,19
ZUI2022Z,20221208,0725,121.28,121.29,121.28,121.29,2,23
ZUI2022Z,20221208,0728,121.27,121.27,121.26,121.26,4,50
ZUI2022Z,20221208,0729,121.27,121.27,121.25,121.25,3,11
ZUI2022Z,20221208,0730,121.26,121.28,121.26,121.27,4,105
ZUI2022Z,20221208,0731,121.26,121.27,121.26,121.27,2,3
ZUI2022Z,20221208,0732,121.27,121.27,121.27,121.27,0,16
ZUI2022Z,20221208,0733,121.28,121.29,121.28,121.28,3,12
ZUI2022Z,20221208,0734,121.28,121.28,121.27,121.27,1,25
ZUI2022Z,20221208,0735,121.27,121.28,121.27,121.28,3,31
ZUI2022Z,20221208,0736,121.29,121.30,121.28,121.30,4,223
ZUI2022Z,20221208,0737,121.30,121.30,121.28,121.28,6,31
ZUI2022Z,20221208,0738,121.28,121.29,121.27,121.29,3,11
ZUI2022Z,20221208,0739,121.29,121.30,121.29,121.29,2,10
ZUI2022Z,20221208,0740,121.28,121.29,121.28,121.29,6,16
ZUI2022Z,20221208,0741,121.28,121.29,121.28,121.28,3,8
ZUI2022Z,20221208,0742,121.28,121.28,121.27,121.27,5,58
ZUI2022Z,20221208,0743,121.26,121.26,121.25,121.25,2,53
ZUI2022Z,20221208,0744,121.25,121.25,121.23,121.25,3,38
ZUI2022Z,20221208,0745,121.26,121.26,121.24,121.24,2,9
ZUI2022Z,20221208,0746,121.24,121.25,121.24,121.24,2,34
ZUI2022Z,20221208,0747,121.24,121.26,121.24,121.25,3,20
ZUI2022Z,20221208,0748,121.25,121.25,121.25,121.25,0,1
ZUI2022Z,20221208,0749,121.25,121.25,121.25,121.25,0,8
ZUI2022Z,20221208,0750,121.25,121.26,121.24,121.24,3,43
ZUI2022Z,20221208,0751,121.25,121.26,121.24,121.26,4,22
ZUI2022Z,20221208,0752,121.26,121.26,121.26,121.26,0,5
ZUI2022Z,20221208,0753,121.27,121.27,121.26,121.26,2,8
ZUI2022Z,20221208,0754,121.26,121.26,121.25,121.26,4,243
ZUI2022Z,20221208,0755,121.25,121.26,121.25,121.26,2,34
ZUI2022Z,20221208,0756,121.27,121.29,121.27,121.29,5,227
ZUI2022Z,20221208,0757,121.30,121.37,121.30,121.36,11,233
ZUI2022Z,20221208,0758,121.36,121.40,121.36,121.39,12,249
ZUI2022Z,20221208,0759,121.39,121.41,121.39,121.40,7,269
ZUI2022Z,20221208,0800,121.40,121.40,121.40,121.40,0,24
ZUI2022Z,20221208,0801,121.40,121.40,121.39,121.40,2,18
ZUI2022Z,20221208,0802,121.39,121.41,121.39,121.41,3,15
ZUI2022Z,20221208,0803,121.41,121.42,121.41,121.42,1,102
ZUI2022Z,20221208,0804,121.41,121.41,121.39,121.41,5,96
ZUI2022Z,20221208,0805,121.41,121.41,121.41,121.41,0,31
ZUI2022Z,20221208,0806,121.41,121.41,121.40,121.40,1,17
ZUI2022Z,20221208,0807,121.40,121.41,121.40,121.40,2,20
ZUI2022Z,20221208,0808,121.39,121.39,121.37,121.37,3,10
ZUI2022Z,20221208,0809,121.37,121.37,121.36,121.36,1,30
ZUI2022Z,20221208,0810,121.36,121.36,121.35,121.36,2,58
ZUI2022Z,20221208,0811,121.36,121.36,121.36,121.36,0,11
ZUI2022Z,20221208,0812,121.35,121.36,121.32,121.32,6,77
ZUI2022Z,20221208,0813,121.32,121.32,121.30,121.31,3,81
ZUI2022Z,20221208,0814,121.31,121.31,121.31,121.31,0,25
ZUI2022Z,20221208,0815,121.31,121.34,121.31,121.33,6,34
ZUI2022Z,20221208,0816,121.32,121.34,121.32,121.34,3,52
ZUI2022Z,20221208,0817,121.34,121.34,121.34,121.34,0,17
ZUI2022Z,20221208,0818,121.33,121.33,121.31,121.33,5,116
ZUI2022Z,20221208,0819,121.33,121.33,121.32,121.33,2,24
ZUI2022Z,20221208,0820,121.33,121.35,121.33,121.34,3,49
ZUI2022Z,20221208,0821,121.34,121.34,121.33,121.33,1,7
ZUI2022Z,20221208,0822,121.33,121.33,121.33,121.33,0,10
ZUI2022Z,20221208,0823,121.33,121.34,121.33,121.34,1,48
ZUI2022Z,20221208,0824,121.34,121.35,121.34,121.35,1,50
ZUI2022Z,20221208,0825,121.35,121.35,121.35,121.35,0,18
ZUI2022Z,20221208,0826,121.35,121.35,121.35,121.35,0,4
ZUI2022Z,20221208,0827,121.34,121.34,121.33,121.34,3,24
ZUI2022Z,20221208,0829,121.35,121.37,121.34,121.37,5,163
ZUI2022Z,20221208,0830,121.37,121.42,121.37,121.42,6,588
ZUI2022Z,20221208,0831,121.41,121.41,121.40,121.40,2,45
ZUI2022Z,20221208,0832,121.39,121.41,121.39,121.40,4,23
ZUI2022Z,20221208,0833,121.40,121.40,121.39,121.39,1,44
ZUI2022Z,20221208,0834,121.38,121.39,121.37,121.38,5,133
ZUI2022Z,20221208,0835,121.39,121.39,121.36,121.37,9,192
ZUI2022Z,20221208,0836,121.35,121.35,121.33,121.33,5,76
ZUI2022Z,20221208,0837,121.34,121.34,121.33,121.34,3,65
ZUI2022Z,20221208,0838,121.34,121.34,121.31,121.32,4,86
ZUI2022Z,20221208,0839,121.33,121.33,121.32,121.32,4,60
ZUI2022Z,20221208,0840,121.32,121.33,121.32,121.33,1,42
ZUI2022Z,20221208,0841,121.32,121.32,121.32,121.32,1,41
ZUI2022Z,20221208,0842,121.31,121.31,121.31,121.31,1,46
ZUI2022Z,20221208,0843,121.30,121.31,121.29,121.31,8,119
ZUI2022Z,20221208,0844,121.32,121.32,121.32,121.32,1,14
ZUI2022Z,20221208,0845,121.30,121.30,121.30,121.30,1,2
ZUI2022Z,20221208,0846,121.31,121.33,121.31,121.33,3,21
ZUI2022Z,20221208,0847,121.34,121.39,121.34,121.37,14,216
ZUI2022Z,20221208,0848,121.38,121.39,121.34,121.39,18,353
ZUI2022Z,20221208,0849,121.38,121.38,121.38,121.38,1,15
ZUI2022Z,20221208,0850,121.39,121.40,121.39,121.39,7,57
ZUI2022Z,20221208,0851,121.39,121.41,121.37,121.37,6,112
ZUI2022Z,20221208,0852,121.38,121.39,121.38,121.39,2,27
ZUI2022Z,20221208,0853,121.39,121.40,121.38,121.38,3,73
ZUI2022Z,20221208,0854,121.38,121.38,121.37,121.38,2,16
ZUI2022Z,20221208,0855,121.37,121.38,121.37,121.37,3,5
ZUI2022Z,20221208,0856,121.38,121.38,121.38,121.38,1,14
ZUI2022Z,20221208,0857,121.38,121.39,121.38,121.38,2,22
ZUI2022Z,20221208,0858,121.38,121.39,121.38,121.38,4,273
ZUI2022Z,20221208,0859,121.38,121.38,121.38,121.38,0,10
ZUI2022Z,20221208,0900,121.38,121.40,121.38,121.39,7,175
ZUI2022Z,20221208,0901,121.39,121.40,121.39,121.39,2,28
ZUI2022Z,20221208,0902,121.38,121.39,121.38,121.39,2,25
ZUI2022Z,20221208,0903,121.40,121.40,121.39,121.39,6,97
ZUI2022Z,20221208,0904,121.39,121.39,121.39,121.39,0,42
ZUI2022Z,20221208,0905,121.39,121.40,121.39,121.40,1,5
ZUI2022Z,20221208,0906,121.38,121.39,121.38,121.39,2,6
ZUI2022Z,20221208,0907,121.40,121.40,121.40,121.40,1,140
ZUI2022Z,20221208,0908,121.40,121.40,121.40,121.40,0,2
ZUI2022Z,20221208,0909,121.40,121.40,121.40,121.40,0,20
ZUI2022Z,20221208,0910,121.40,121.40,121.38,121.40,4,120
ZUI2022Z,20221208,0911,121.38,121.38,121.38,121.38,1,11
ZUI2022Z,20221208,0912,121.39,121.39,121.39,121.39,1,1
ZUI2022Z,20221208,0915,121.39,121.39,121.38,121.38,1,21
ZUI2022Z,20221208,0916,121.39,121.39,121.38,121.39,3,71
ZUI2022Z,20221208,0917,121.39,121.39,121.38,121.38,1,145
ZUI2022Z,20221208,0918,121.38,121.38,121.38,121.38,0,20
ZUI2022Z,20221208,0919,121.38,121.38,121.37,121.37,1,2
ZUI2022Z,20221208,0920,121.38,121.38,121.38,121.38,1,5
ZUI2022Z,20221208,0923,121.38,121.38,121.38,121.38,0,6
ZUI2022Z,20221208,0924,121.39,121.39,121.38,121.38,2,29
ZUI2022Z,20221208,0926,121.39,121.39,121.39,121.39,1,14
ZUI2022Z,20221208,0927,121.40,121.41,121.40,121.40,3,27
ZUI2022Z,20221208,0928,121.40,121.42,121.40,121.42,2,17
ZUI2022Z,20221208,0929,121.42,121.42,121.42,121.42,0,4
ZUI2022Z,20221208,0930,121.43,121.43,121.43,121.43,1,4
ZUI2022Z,20221208,0931,121.44,121.44,121.44,121.44,1,2
ZUI2022Z,20221208,0932,121.43,121.43,121.43,121.43,1,1
ZUI2022Z,20221208,0933,121.44,121.44,121.44,121.44,1,1
ZUI2022Z,20221208,0935,121.44,121.44,121.43,121.43,1,4
ZUI2022Z,20221208,0937,121.45,121.45,121.45,121.45,1,4
ZUI2022Z,20221208,0938,121.44,121.44,121.44,121.44,1,7
ZUI2022Z,20221208,0939,121.43,121.43,121.43,121.43,1,9
ZUI2022Z,20221208,0940,121.43,121.43,121.43,121.43,0,58
ZUI2022Z,20221208,0941,121.42,121.42,121.41,121.42,3,146
ZUI2022Z,20221208,0942,121.41,121.41,121.41,121.41,1,16
ZUI2022Z,20221208,0943,121.41,121.41,121.41,121.41,0,5
ZUI2022Z,20221208,0944,121.41,121.43,121.41,121.43,1,15
ZUI2022Z,20221208,0945,121.42,121.43,121.41,121.41,8,41
ZUI2022Z,20221208,0946,121.41,121.43,121.41,121.42,3,21
ZUI2022Z,20221208,0947,121.42,121.44,121.42,121.42,4,17
ZUI2022Z,20221208,0948,121.42,121.43,121.42,121.42,2,18
ZUI2022Z,20221208,0949,121.42,121.42,121.42,121.42,0,11
ZUI2022Z,20221208,0950,121.43,121.43,121.42,121.42,2,29
ZUI2022Z,20221208,0951,121.42,121.43,121.41,121.41,3,32
ZUI2022Z,20221208,0952,121.41,121.42,121.41,121.41,2,61
ZUI2022Z,20221208,0953,121.41,121.42,121.41,121.42,1,14
ZUI2022Z,20221208,0954,121.42,121.42,121.41,121.41,1,31
ZUI2022Z,20221208,0955,121.41,121.41,121.41,121.41,0,21
ZUI2022Z,20221208,0956,121.40,121.41,121.40,121.41,2,8
ZUI2022Z,20221208,0957,121.40,121.40,121.40,121.40,1,13
ZUI2022Z,20221208,0958,121.40,121.40,121.40,121.40,0,2
ZUI2022Z,20221208,0959,121.40,121.42,121.40,121.41,3,29
ZUI2022Z,20221208,1001,121.41,121.41,121.41,121.41,0,6
ZUI2022Z,20221208,1002,121.41,121.41,121.40,121.40,1,20
ZUI2022Z,20221208,1003,121.40,121.40,121.40,121.40,0,6
ZUI2022Z,20221208,1004,121.40,121.41,121.40,121.40,2,12
ZUI2022Z,20221208,1005,121.40,121.40,121.39,121.40,2,23
ZUI2022Z,20221208,1006,121.39,121.39,121.38,121.38,2,58
ZUI2022Z,20221208,1007,121.38,121.38,121.37,121.38,2,79
ZUI2022Z,20221208,1008,121.38,121.38,121.38,121.38,0,4
ZUI2022Z,20221208,1009,121.38,121.38,121.38,121.38,0,6
ZUI2022Z,20221208,1010,121.38,121.38,121.38,121.38,0,11
ZUI2022Z,20221208,1011,121.38,121.38,121.38,121.38,0,2
ZUI2022Z,20221208,1012,121.39,121.39,121.38,121.38,2,12
ZUI2022Z,20221208,1013,121.38,121.38,121.37,121.37,1,11
ZUI2022Z,20221208,1014,121.38,121.38,121.38,121.38,1,3
ZUI2022Z,20221208,1016,121.38,121.38,121.38,121.38,0,7
ZUI2022Z,20221208,1017,121.38,121.38,121.38,121.38,0,3
ZUI2022Z,20221208,1018,121.37,121.37,121.37,121.37,1,20
ZUI2022Z,20221208,1019,121.36,121.36,121.36,121.36,1,39
ZUI2022Z,20221208,1022,121.37,121.38,121.37,121.38,2,22
ZUI2022Z,20221208,1023,121.37,121.37,121.37,121.37,1,1
ZUI2022Z,20221208,1024,121.37,121.37,121.37,121.37,0,3
ZUI2022Z,20221208,1025,121.37,121.37,121.36,121.37,2,26
ZUI2022Z,20221208,1026,121.38,121.39,121.38,121.38,3,210
ZUI2022Z,20221208,1027,121.38,121.39,121.38,121.39,1,23
ZUI2022Z,20221208,1028,121.38,121.38,121.37,121.38,3,55
ZUI2022Z,20221208,1029,121.38,121.38,121.37,121.37,1,22
ZUI2022Z,20221208,1030,121.37,121.38,121.37,121.38,3,22
ZUI2022Z,20221208,1031,121.39,121.39,121.38,121.38,2,13
ZUI2022Z,20221208,1032,121.38,121.38,121.38,121.38,0,3
ZUI2022Z,20221208,1033,121.39,121.39,121.39,121.39,1,1
ZUI2022Z,20221208,1034,121.38,121.38,121.38,121.38,1,18
ZUI2022Z,20221208,1035,121.37,121.38,121.37,121.37,3,9
ZUI2022Z,20221208,1036,121.37,121.37,121.37,121.37,0,1
ZUI2022Z,20221208,1037,121.37,121.38,121.37,121.38,1,20
ZUI2022Z,20221208,1038,121.39,121.40,121.39,121.40,2,84
ZUI2022Z,20221208,1039,121.41,121.41,121.39,121.40,4,49
ZUI2022Z,20221208,1040,121.41,121.41,121.40,121.41,3,29
ZUI2022Z,20221208,1041,121.40,121.40,121.40,121.40,1,6
ZUI2022Z,20221208,1042,121.41,121.41,121.41,121.41,1,10
ZUI2022Z,20221208,1043,121.41,121.42,121.40,121.41,5,26
ZUI2022Z,20221208,1044,121.42,121.42,121.41,121.41,2,13
ZUI2022Z,20221208,1045,121.41,121.41,121.41,121.41,0,33
ZUI2022Z,20221208,1046,121.41,121.41,121.41,121.41,0,1
ZUI2022Z,20221208,1047,121.41,121.41,121.41,121.41,0,1
ZUI2022Z,20221208,1048,121.42,121.42,121.42,121.42,1,2
ZUI2022Z,20221208,1049,121.42,121.42,121.42,121.42,0,5
ZUI2022Z,20221208,1052,121.42,121.42,121.41,121.41,1,51
ZUI2022Z,20221208,1053,121.41,121.41,121.41,121.41,0,2
ZUI2022Z,20221208,1054,121.41,121.41,121.41,121.41,0,4
ZUI2022Z,20221208,1055,121.41,121.41,121.41,121.41,0,2
ZUI2022Z,20221208,1056,121.42,121.42,121.39,121.40,7,201
ZUI2022Z,20221208,1057,121.40,121.40,121.39,121.39,1,31
ZUI2022Z,20221208,1058,121.39,121.39,121.39,121.39,0,4
ZUI2022Z,20221208,1059,121.39,121.39,121.37,121.37,2,16
ZUI2022Z,20221208,1100,121.38,121.38,121.37,121.37,2,6
ZUI2022Z,20221208,1101,121.38,121.38,121.38,121.38,1,1
ZUI2022Z,20221208,1102,121.37,121.37,121.37,121.37,1,1
ZUI2022Z,20221208,1103,121.36,121.36,121.36,121.36,1,18
ZUI2022Z,20221208,1104,121.37,121.37,121.37,121.37,1,2
ZUI2022Z,20221208,1106,121.37,121.38,121.37,121.37,2,9
ZUI2022Z,20221208,1107,121.36,121.36,121.36,121.36,1,3
ZUI2022Z,20221208,1108,121.37,121.37,121.37,121.37,1,20
ZUI2022Z,20221208,1109,121.37,121.37,121.37,121.37,0,4
ZUI2022Z,20221208,1110,121.38,121.38,121.38,121.38,1,5
ZUI2022Z,20221208,1112,121.37,121.37,121.37,121.37,1,46
ZUI2022Z,20221208,1113,121.37,121.37,121.37,121.37,0,2
ZUI2022Z,20221208,1115,121.37,121.37,121.37,121.37,0,3
ZUI2022Z,20221208,1118,121.36,121.36,121.36,121.36,1,7
ZUI2022Z,20221208,1120,121.37,121.39,121.37,121.39,3,39
ZUI2022Z,20221208,1122,121.39,121.39,121.39,121.39,0,3
ZUI2022Z,20221208,1123,121.40,121.40,121.40,121.40,1,4
ZUI2022Z,20221208,1124,121.40,121.40,121.40,121.40,0,4
ZUI2022Z,20221208,1125,121.40,121.40,121.39,121.39,1,6
ZUI2022Z,20221208,1126,121.40,121.40,121.39,121.39,2,7
ZUI2022Z,20221208,1127,121.39,121.40,121.39,121.40,1,2
ZUI2022Z,20221208,1129,121.40,121.40,121.40,121.40,0,13
ZUI2022Z,20221208,1130,121.40,121.40,121.39,121.40,2,72
ZUI2022Z,20221208,1131,121.40,121.40,121.40,121.40,0,12
ZUI2022Z,20221208,1132,121.40,121.40,121.40,121.40,0,21
ZUI2022Z,20221208,1134,121.41,121.41,121.41,121.41,1,11
ZUI2022Z,20221208,1135,121.41,121.41,121.41,121.41,0,11
ZUI2022Z,20221208,1136,121.41,121.41,121.41,121.41,0,9
ZUI2022Z,20221208,1137,121.41,121.41,121.41,121.41,0,1
ZUI2022Z,20221208,1139,121.40,121.40,121.39,121.39,2,10
ZUI2022Z,20221208,1140,121.39,121.39,121.39,121.39,0,5
ZUI2022Z,20221208,1141,121.39,121.39,121.39,121.39,0,1
ZUI2022Z,20221208,1142,121.39,121.39,121.39,121.39,0,9
ZUI2022Z,20221208,1143,121.39,121.39,121.39,121.39,0,1
ZUI2022Z,20221208,1144,121.38,121.38,121.38,121.38,1,7
ZUI2022Z,20221208,1145,121.38,121.38,121.38,121.38,0,11
ZUI2022Z,20221208,1147,121.38,121.39,121.38,121.39,3,83
ZUI2022Z,20221208,1148,121.39,121.39,121.39,121.39,0,2
ZUI2022Z,20221208,1149,121.39,121.39,121.39,121.39,0,5
ZUI2022Z,20221208,1153,121.39,121.39,121.39,121.39,0,9
ZUI2022Z,20221208,1155,121.39,121.39,121.39,121.39,0,3
ZUI2022Z,20221208,1156,121.40,121.40,121.40,121.40,1,1
ZUI2022Z,20221208,1157,121.38,121.38,121.37,121.38,3,7
ZUI2022Z,20221208,1200,121.38,121.38,121.38,121.38,0,5
ZUI2022Z,20221208,1201,121.39,121.39,121.39,121.39,1,6
ZUI2022Z,20221208,1202,121.39,121.39,121.39,121.39,0,3
ZUI2022Z,20221208,1206,121.38,121.38,121.38,121.38,1,2
ZUI2022Z,20221208,1209,121.39,121.39,121.39,121.39,1,32
ZUI2022Z,20221208,1210,121.39,121.39,121.38,121.39,2,15
ZUI2022Z,20221208,1211,121.39,121.39,121.38,121.38,1,12
ZUI2022Z,20221208,1214,121.38,121.39,121.38,121.38,2,41
ZUI2022Z,20221208,1215,121.39,121.39,121.39,121.39,1,4
ZUI2022Z,20221208,1216,121.38,121.38,121.38,121.38,1,8
ZUI2022Z,20221208,1218,121.39,121.39,121.39,121.39,1,5
ZUI2022Z,20221208,1219,121.39,121.39,121.39,121.39,0,1
ZUI2022Z,20221208,1222,121.39,121.39,121.39,121.39,0,11
ZUI2022Z,20221208,1224,121.39,121.40,121.39,121.40,1,13
ZUI2022Z,20221208,1225,121.40,121.40,121.40,121.40,0,7
ZUI2022Z,20221208,1226,121.40,121.40,121.40,121.40,0,50
ZUI2022Z,20221208,1227,121.41,121.41,121.41,121.41,1,1
ZUI2022Z,20221208,1229,121.42,121.42,121.42,121.42,1,1
ZUI2022Z,20221208,1230,121.43,121.43,121.43,121.43,1,99
ZUI2022Z,20221208,1231,121.42,121.42,121.41,121.42,3,22
ZUI2022Z,20221208,1233,121.43,121.43,121.43,121.43,1,3
ZUI2022Z,20221208,1235,121.44,121.44,121.44,121.44,1,4
ZUI2022Z,20221208,1236,121.43,121.43,121.43,121.43,1,11
ZUI2022Z,20221208,1238,121.44,121.44,121.44,121.44,1,2
ZUI2022Z,20221208,1240,121.44,121.44,121.44,121.44,0,2
ZUI2022Z,20221208,1241,121.45,121.45,121.45,121.45,1,11
ZUI2022Z,20221208,1244,121.44,121.44,121.44,121.44,1,4
ZUI2022Z,20221208,1246,121.45,121.45,121.45,121.45,1,2
ZUI2022Z,20221208,1250,121.44,121.44,121.44,121.44,1,5
ZUI2022Z,20221208,1251,121.44,121.44,121.44,121.44,0,11
ZUI2022Z,20221208,1253,121.43,121.43,121.43,121.43,1,4
ZUI2022Z,20221208,1254,121.43,121.43,121.43,121.43,0,2
ZUI2022Z,20221208,1256,121.44,121.44,121.44,121.44,1,4
ZUI2022Z,20221208,1257,121.43,121.43,121.43,121.43,1,5
ZUI2022Z,20221208,1300,121.44,121.44,121.43,121.43,2,6
ZUI2022Z,20221208,1304,121.43,121.43,121.43,121.43,0,8
ZUI2022Z,20221208,1305,121.43,121.43,121.43,121.43,0,30
ZUI2022Z,20221208,1306,121.43,121.43,121.42,121.42,1,132
ZUI2022Z,20221208,1307,121.42,121.43,121.42,121.42,4,25
ZUI2022Z,20221208,1308,121.42,121.43,121.41,121.41,2,48
ZUI2022Z,20221208,1309,121.41,121.41,121.41,121.41,0,2
ZUI2022Z,20221208,1310,121.40,121.40,121.40,121.40,1,7
ZUI2022Z,20221208,1312,121.40,121.40,121.40,121.40,0,5
ZUI2022Z,20221208,1314,121.40,121.41,121.40,121.41,1,7
ZUI2022Z,20221208,1317,121.41,121.41,121.41,121.41,0,2
ZUI2022Z,20221208,1320,121.41,121.41,121.41,121.41,0,20
ZUI2022Z,20221208,1322,121.42,121.42,121.42,121.42,1,11
ZUI2022Z,20221208,1324,121.42,121.42,121.42,121.42,0,4
ZUI2022Z,20221208,1328,121.42,121.42,121.42,121.42,0,31
ZUI2022Z,20221208,1329,121.42,121.42,121.42,121.42,0,43
ZUI2022Z,20221208,1330,121.41,121.41,121.41,121.41,1,2
ZUI2022Z,20221208,1331,121.41,121.41,121.40,121.40,1,39
ZUI2022Z,20221208,1333,121.40,121.41,121.40,121.41,1,15
ZUI2022Z,20221208,1334,121.41,121.41,121.41,121.41,0,9
ZUI2022Z,20221208,1336,121.41,121.41,121.41,121.41,0,7
ZUI2022Z,20221208,1344,121.41,121.41,121.41,121.41,0,1
ZUI2022Z,20221208,1346,121.41,121.41,121.41,121.41,0,1
ZUI2022Z,20221208,1349,121.42,121.42,121.42,121.42,1,5
ZUI2022Z,20221208,1409,121.42,121.42,121.41,121.41,1,8
ZUI2022Z,20221208,1410,121.41,121.41,121.40,121.40,1,11
ZUI2022Z,20221208,1412,121.39,121.39,121.39,121.39,1,5
ZUI2022Z,20221208,1414,121.39,121.39,121.39,121.39,0,5
ZUI2022Z,20221208,1415,121.38,121.38,121.38,121.38,1,5
ZUI2022Z,20221208,1419,121.36,121.36,121.36,121.36,1,5
ZUI2022Z,20221208,1420,121.36,121.40,121.36,121.40,2,33
ZUI2022Z,20221208,1429,121.39,121.39,121.38,121.38,2,19
ZUI2022Z,20221208,1430,121.38,121.38,121.38,121.38,0,2
ZUI2022Z,20221208,1432,121.38,121.38,121.38,121.38,0,7
ZUI2022Z,20221208,1434,121.38,121.39,121.38,121.39,1,21
ZUI2022Z,20221208,1435,121.38,121.39,121.37,121.39,3,12
ZUI2022Z,20221208,1436,121.38,121.38,121.38,121.38,1,6
ZUI2022Z,20221208,1437,121.38,121.38,121.38,121.38,0,12
ZUI2022Z,20221208,1438,121.38,121.38,121.38,121.38,0,3
ZUI2022Z,20221208,1439,121.38,121.38,121.38,121.38,0,3
ZUI2022Z,20221208,1441,121.39,121.39,121.39,121.39,1,5
ZUI2022Z,20221208,1442,121.38,121.38,121.38,121.38,1,2
ZUI2022Z,20221208,1443,121.38,121.38,121.38,121.38,0,1
ZUI2022Z,20221208,1444,121.39,121.39,121.38,121.38,2,11
ZUI2022Z,20221208,1445,121.38,121.38,121.38,121.38,0,11
ZUI2022Z,20221208,1447,121.39,121.41,121.39,121.41,3,34
ZUI2022Z,20221208,1448,121.41,121.41,121.41,121.41,0,3
ZUI2022Z,20221208,1450,121.41,121.41,121.41,121.41,0,1
ZUI2022Z,20221208,1453,121.42,121.42,121.42,121.42,1,5
ZUI2022Z,20221208,1454,121.40,121.40,121.40,121.40,1,6
ZUI2022Z,20221208,1458,121.39,121.43,121.39,121.43,3,13
ZUI2022Z,20221208,1459,121.44,121.46,121.44,121.45,4,43
ZUI2022Z,20221208,1501,121.41,121.41,121.41,121.41,1,2
ZUI2022Z,20221208,1505,121.40,121.40,121.40,121.40,1,1
ZUI2022Z,20221208,1904,121.57,121.57,121.57,121.57,1,2
ZUI2022Z,20221208,1959,121.50,121.50,121.50,121.50,1,6
ZUI2022Z,20221208,2000,121.50,121.50,121.50,121.50,0,3
ZUI2022Z,20221208,2001,121.50,121.50,121.49,121.50,2,36
ZUI2022Z,20221208,2016,121.47,121.47,121.47,121.47,1,8
ZUI2022Z,20221208,2017,121.46,121.47,121.46,121.46,3,15
ZUI2022Z,20221208,2025,121.47,121.47,121.46,121.46,2,6
ZUI2022Z,20221208,2030,121.47,121.47,121.46,121.46,2,6
ZUI2022Z,20221208,2032,121.47,121.47,121.46,121.46,2,8
ZUI2022Z,20221208,2034,121.47,121.47,121.47,121.47,1,1
ZUI2022Z,20221208,2037,121.47,121.47,121.46,121.46,1,11
ZUI2022Z,20221208,2041,121.46,121.46,121.46,121.46,0,1
ZUI2022Z,20221208,2047,121.46,121.46,121.46,121.46,0,1
ZUI2022Z,20221208,2059,121.44,121.44,121.44,121.44,1,5
ZUI2022Z,20221208,2100,121.43,121.44,121.42,121.42,8,54
ZUI2022Z,20221208,2101,121.43,121.43,121.42,121.42,2,7
ZUI2022Z,20221208,2103,121.44,121.44,121.42,121.43,4,35
ZUI2022Z,20221208,2106,121.44,121.44,121.42,121.42,2,6
ZUI2022Z,20221208,2110,121.44,121.44,121.42,121.42,2,6
ZUI2022Z,20221208,2113,121.44,121.48,121.42,121.44,9,47
ZUI2022Z,20221208,2114,121.42,121.42,121.42,121.42,1,1
ZUI2022Z,20221208,2124,121.41,121.41,121.40,121.40,2,4
ZUI2022Z,20221208,2126,121.39,121.39,121.39,121.39,1,2
ZUI2022Z,20221208,2130,121.38,121.40,121.37,121.38,23,218
ZUI2022Z,20221208,2131,121.37,121.37,121.35,121.35,3,248
ZUI2022Z,20221208,2132,121.36,121.38,121.35,121.37,10,94
ZUI2022Z,20221208,2133,121.37,121.39,121.37,121.39,2,21
ZUI2022Z,20221208,2134,121.39,121.40,121.39,121.40,3,70
ZUI2022Z,20221208,2135,121.40,121.40,121.39,121.40,2,33
ZUI2022Z,20221208,2136,121.40,121.41,121.40,121.40,2,10
ZUI2022Z,20221208,2137,121.40,121.41,121.39,121.40,6,25
ZUI2022Z,20221208,2138,121.40,121.40,121.39,121.40,2,43
ZUI2022Z,20221208,2139,121.40,121.40,121.39,121.40,2,86
ZUI2022Z,20221208,2140,121.40,121.42,121.40,121.42,8,65
ZUI2022Z,20221208,2141,121.43,121.44,121.42,121.44,10,271
ZUI2022Z,20221208,2142,121.44,121.44,121.42,121.42,6,29
ZUI2022Z,20221208,2143,121.43,121.44,121.43,121.44,2,28
ZUI2022Z,20221208,2144,121.45,121.48,121.45,121.48,12,171
ZUI2022Z,20221208,2145,121.48,121.48,121.47,121.47,3,253
ZUI2022Z,20221208,2146,121.47,121.49,121.47,121.47,8,98
ZUI2022Z,20221208,2147,121.47,121.47,121.45,121.45,4,182
ZUI2022Z,20221208,2148,121.45,121.46,121.43,121.44,13,94
ZUI2022Z,20221208,2149,121.45,121.46,121.44,121.44,8,331
ZUI2022Z,20221208,2150,121.45,121.45,121.43,121.44,12,147
ZUI2022Z,20221208,2151,121.44,121.44,121.42,121.43,7,145
ZUI2022Z,20221208,2152,121.43,121.45,121.41,121.45,14,567
ZUI2022Z,20221208,2153,121.44,121.44,121.43,121.44,3,103
ZUI2022Z,20221208,2154,121.44,121.45,121.44,121.45,5,107
ZUI2022Z,20221208,2155,121.46,121.47,121.45,121.45,4,176
ZUI2022Z,20221208,2156,121.46,121.48,121.45,121.48,5,31
ZUI2022Z,20221208,2157,121.48,121.48,121.47,121.47,1,12
ZUI2022Z,20221208,2158,121.47,121.49,121.47,121.49,2,25
ZUI2022Z,20221208,2159,121.50,121.51,121.50,121.51,2,15
ZUI2022Z,20221208,2200,121.51,121.52,121.49,121.49,10,62
ZUI2022Z,20221208,2201,121.50,121.51,121.49,121.50,9,252
ZUI2022Z,20221208,2202,121.51,121.52,121.50,121.51,13,516
ZUI2022Z,20221208,2203,121.51,121.54,121.51,121.54,7,203
ZUI2022Z,20221208,2204,121.54,121.57,121.54,121.57,13,503
ZUI2022Z,20221208,2205,121.55,121.58,121.55,121.58,18,744
ZUI2022Z,20221208,2206,121.58,121.59,121.55,121.55,25,1097
ZUI2022Z,20221208,2207,121.55,121.55,121.54,121.54,1,148
ZUI2022Z,20221208,2208,121.54,121.54,121.53,121.53,1,26
ZUI2022Z,20221208,2209,121.53,121.55,121.53,121.53,4,130
ZUI2022Z,20221208,2210,121.52,121.52,121.51,121.51,2,36
ZUI2022Z,20221208,2211,121.51,121.52,121.51,121.52,1,6
ZUI2022Z,20221208,2212,121.52,121.53,121.52,121.53,1,95
ZUI2022Z,20221208,2213,121.54,121.54,121.53,121.53,2,70
ZUI2022Z,20221208,2214,121.54,121.54,121.54,121.54,1,42
ZUI2022Z,20221208,2215,121.54,121.55,121.53,121.54,6,170
ZUI2022Z,20221208,2216,121.54,121.54,121.54,121.54,0,88
ZUI2022Z,20221208,2217,121.54,121.55,121.54,121.55,1,304
ZUI2022Z,20221208,2218,121.55,121.55,121.55,121.55,0,60
ZUI2022Z,20221208,2219,121.55,121.55,121.54,121.55,2,168
ZUI2022Z,20221208,2220,121.55,121.55,121.54,121.54,1,70
ZUI2022Z,20221208,2221,121.55,121.55,121.54,121.54,2,6
ZUI2022Z,20221208,2222,121.53,121.54,121.53,121.54,2,173
ZUI2022Z,20221208,2223,121.54,121.54,121.54,121.54,0,4
ZUI2022Z,20221208,2224,121.55,121.55,121.55,121.55,1,26
ZUI2022Z,20221208,2225,121.55,121.56,121.55,121.56,1,40
ZUI2022Z,20221208,2226,121.56,121.56,121.56,121.56,0,2
ZUI2022Z,20221208,2227,121.55,121.55,121.55,121.55,1,14
ZUI2022Z,20221208,2228,121.56,121.56,121.56,121.56,1,179
ZUI2022Z,20221208,2229,121.55,121.58,121.55,121.58,4,374
ZUI2022Z,20221208,2230,121.58,121.58,121.57,121.57,1,84
ZUI2022Z,20221208,2231,121.57,121.57,121.57,121.57,0,30
ZUI2022Z,20221208,2232,121.58,121.58,121.58,121.58,1,81
ZUI2022Z,20221208,2233,121.58,121.59,121.58,121.59,1,36
ZUI2022Z,20221208,2234,121.59,121.60,121.59,121.59,2,297
ZUI2022Z,20221208,2235,121.59,121.62,121.59,121.61,4,328
ZUI2022Z,20221208,2236,121.60,121.61,121.60,121.60,3,192
ZUI2022Z,20221208,2237,121.60,121.61,121.60,121.60,2,348
ZUI2022Z,20221208,2238,121.61,121.61,121.60,121.60,2,16
ZUI2022Z,20221208,2239,121.59,121.60,121.58,121.58,4,153
ZUI2022Z,20221208,2240,121.57,121.59,121.57,121.59,3,129
ZUI2022Z,20221208,2241,121.58,121.58,121.57,121.57,2,77
ZUI2022Z,20221208,2242,121.58,121.58,121.58,121.58,1,1
ZUI2022Z,20221208,2243,121.58,121.58,121.58,121.58,0,229
ZUI2022Z,20221208,2244,121.58,121.59,121.57,121.58,8,468
ZUI2022Z,20221208,2245,121.57,121.59,121.57,121.58,8,380
ZUI2022Z,20221208,2246,121.57,121.57,121.56,121.57,3,165
ZUI2022Z,20221208,2248,121.56,121.57,121.55,121.56,7,388
ZUI2022Z,20221208,2249,121.56,121.56,121.56,121.56,0,13
ZUI2022Z,20221208,2250,121.55,121.56,121.55,121.55,3,69
ZUI2022Z,20221208,2251,121.55,121.55,121.54,121.54,1,59
ZUI2022Z,20221208,2252,121.53,121.53,121.52,121.52,2,10
ZUI2022Z,20221208,2253,121.52,121.52,121.51,121.51,1,69
ZUI2022Z,20221208,2254,121.51,121.51,121.50,121.50,1,42
ZUI2022Z,20221208,2255,121.49,121.50,121.49,121.50,2,261
ZUI2022Z,20221208,2256,121.51,121.52,121.51,121.52,2,23
ZUI2022Z,20221208,2257,121.51,121.54,121.51,121.54,4,40
ZUI2022Z,20221208,2258,121.54,121.55,121.53,121.54,4,60
ZUI2022Z,20221208,2259,121.54,121.54,121.54,121.54,0,3
ZUI2022Z,20221208,2300,121.54,121.54,121.53,121.54,2,23
ZUI2022Z,20221208,2301,121.55,121.56,121.55,121.56,4,100
ZUI2022Z,20221208,2302,121.55,121.56,121.55,121.55,3,100
ZUI2022Z,20221208,2303,121.55,121.56,121.55,121.55,2,58
ZUI2022Z,20221208,2304,121.55,121.55,121.55,121.55,0,5
ZUI2022Z,20221208,2305,121.55,121.56,121.55,121.56,1,99
ZUI2022Z,20221208,2306,121.57,121.57,121.56,121.56,2,72
ZUI2022Z,20221208,2307,121.57,121.58,121.57,121.57,3,136
ZUI2022Z,20221208,2308,121.58,121.58,121.58,121.58,1,18
ZUI2022Z,20221208,2309,121.58,121.59,121.58,121.59,3,139
ZUI2022Z,20221208,2310,121.59,121.59,121.58,121.58,1,14
ZUI2022Z,20221208,2311,121.58,121.59,121.57,121.58,4,110
ZUI2022Z,20221208,2312,121.59,121.59,121.59,121.59,1,6
ZUI2022Z,20221208,2313,121.59,121.60,121.59,121.60,1,62
ZUI2022Z,20221208,2314,121.60,121.60,121.59,121.60,2,95
ZUI2022Z,20221208,2315,121.60,121.60,121.59,121.60,2,179
ZUI2022Z,20221208,2316,121.59,121.62,121.59,121.62,4,95
ZUI2022Z,20221208,2317,121.62,121.62,121.60,121.60,4,53
ZUI2022Z,20221208,2318,121.59,121.59,121.59,121.59,1,21
ZUI2022Z,20221208,2319,121.58,121.58,121.56,121.57,4,101
ZUI2022Z,20221208,2320,121.57,121.57,121.57,121.57,0,38
ZUI2022Z,20221208,2321,121.56,121.56,121.55,121.55,2,21
ZUI2022Z,20221208,2322,121.55,121.56,121.55,121.56,1,20
ZUI2022Z,20221208,2323,121.56,121.56,121.55,121.55,1,31
ZUI2022Z,20221208,2324,121.54,121.54,121.54,121.54,1,12
ZUI2022Z,20221208,2326,121.54,121.54,121.53,121.53,1,25
ZUI2022Z,20221208,2327,121.52,121.54,121.52,121.54,3,59
ZUI2022Z,20221208,2328,121.53,121.53,121.53,121.53,1,11
ZUI2022Z,20221208,2329,121.54,121.55,121.54,121.55,2,9
ZUI2022Z,20221208,2330,121.55,121.55,121.55,121.55,0,3
ZUI2022Z,20221208,2331,121.55,121.56,121.55,121.55,2,55
ZUI2022Z,20221208,2332,121.55,121.55,121.55,121.55,0,17
ZUI2022Z,20221208,2333,121.56,121.56,121.55,121.55,2,11
ZUI2022Z,20221208,2334,121.56,121.56,121.56,121.56,1,3
ZUI2022Z,20221208,2335,121.55,121.55,121.55,121.55,1,21
ZUI2022Z,20221208,2336,121.56,121.56,121.56,121.56,1,22
ZUI2022Z,20221208,2337,121.56,121.56,121.56,121.56,0,7
ZUI2022Z,20221208,2338,121.55,121.55,121.52,121.52,4,50
ZUI2022Z,20221208,2339,121.53,121.53,121.52,121.52,2,35
ZUI2022Z,20221208,2340,121.53,121.54,121.53,121.54,2,4
ZUI2022Z,20221208,2341,121.54,121.54,121.54,121.54,0,3
ZUI2022Z,20221208,2342,121.55,121.55,121.55,121.55,1,10
ZUI2022Z,20221208,2343,121.54,121.54,121.54,121.54,1,36
ZUI2022Z,20221208,2344,121.54,121.54,121.54,121.54,0,7
ZUI2022Z,20221208,2345,121.54,121.54,121.54,121.54,0,12
ZUI2022Z,20221208,2346,121.55,121.55,121.55,121.55,1,1
ZUI2022Z,20221208,2347,121.55,121.55,121.55,121.55,0,5
ZUI2022Z,20221208,2348,121.55,121.55,121.55,121.55,0,4
ZUI2022Z,20221208,2349,121.55,121.56,121.55,121.55,2,21
ZUI2022Z,20221208,2350,121.55,121.55,121.54,121.54,1,63
ZUI2022Z,20221208,2351,121.54,121.54,121.53,121.53,1,111
ZUI2022Z,20221208,2352,121.53,121.54,121.53,121.53,2,115
ZUI2022Z,20221208,2353,121.53,121.54,121.53,121.53,2,173
ZUI2022Z,20221208,2354,121.53,121.53,121.52,121.53,2,20
ZUI2022Z,20221208,2355,121.54,121.55,121.54,121.54,3,70
ZUI2022Z,20221208,2356,121.54,121.54,121.54,121.54,0,2
ZUI2022Z,20221208,2357,121.55,121.55,121.55,121.55,1,79
ZUI2022Z,20221208,2358,121.55,121.55,121.55,121.55,0,61
ZUI2022Z,20221208,2359,121.55,121.55,121.55,121.55,0,22
ZUI2022Z,20221209,0000,121.55,121.56,121.55,121.56,1,90
ZUI2022Z,20221209,0001,121.56,121.56,121.56,121.56,0,61
ZUI2022Z,20221209,0002,121.57,121.57,121.57,121.57,1,88
ZUI2022Z,20221209,0003,121.57,121.58,121.56,121.57,6,1035
ZUI2022Z,20221209,0004,121.57,121.58,121.56,121.58,11,980
ZUI2022Z,20221209,0005,121.59,121.60,121.59,121.59,5,238
ZUI2022Z,20221209,0006,121.59,121.59,121.58,121.59,4,162
ZUI2022Z,20221209,0007,121.60,121.60,121.58,121.59,4,124
ZUI2022Z,20221209,0008,121.59,121.59,121.58,121.59,2,3
ZUI2022Z,20221209,0009,121.59,121.59,121.59,121.59,0,9
ZUI2022Z,20221209,0010,121.60,121.60,121.60,121.60,1,2
ZUI2022Z,20221209,0011,121.60,121.60,121.59,121.60,2,119
ZUI2022Z,20221209,0012,121.60,121.60,121.60,121.60,0,25
ZUI2022Z,20221209,0013,121.59,121.59,121.58,121.58,2,48
ZUI2022Z,20221209,0014,121.58,121.58,121.57,121.57,1,21
ZUI2022Z,20221209,0015,121.57,121.57,121.57,121.57,0,11
ZUI2022Z,20221209,0016,121.57,121.57,121.56,121.56,1,77
ZUI2022Z,20221209,0017,121.56,121.56,121.56,121.56,0,32
ZUI2022Z,20221209,0018,121.57,121.57,121.56,121.56,2,6
ZUI2022Z,20221209,0019,121.56,121.56,121.56,121.56,0,17
ZUI2022Z,20221209,0020,121.56,121.56,121.56,121.56,0,56
ZUI2022Z,20221209,0021,121.55,121.56,121.55,121.55,3,13
ZUI2022Z,20221209,0022,121.55,121.55,121.55,121.55,0,6
ZUI2022Z,20221209,0023,121.55,121.55,121.53,121.53,2,29
ZUI2022Z,20221209,0024,121.54,121.54,121.54,121.54,1,42
ZUI2022Z,20221209,0025,121.53,121.53,121.53,121.53,1,10
ZUI2022Z,20221209,0026,121.54,121.54,121.51,121.51,4,37
ZUI2022Z,20221209,0027,121.51,121.51,121.50,121.50,1,21
ZUI2022Z,20221209,0028,121.49,121.51,121.48,121.51,7,153
ZUI2022Z,20221209,0029,121.52,121.52,121.52,121.52,1,26
ZUI2022Z,20221209,0030,121.51,121.51,121.51,121.51,1,12
ZUI2022Z,20221209,0031,121.52,121.53,121.52,121.52,3,25
ZUI2022Z,20221209,0032,121.52,121.53,121.52,121.53,1,329
ZUI2022Z,20221209,0033,121.53,121.53,121.53,121.53,0,137
ZUI2022Z,20221209,0034,121.54,121.56,121.54,121.55,4,31
ZUI2022Z,20221209,0035,121.55,121.55,121.55,121.55,0,15
ZUI2022Z,20221209,0036,121.55,121.56,121.55,121.56,1,4
ZUI2022Z,20221209,0037,121.55,121.55,121.55,121.55,1,45
ZUI2022Z,20221209,0038,121.55,121.56,121.55,121.56,1,18
ZUI2022Z,20221209,0039,121.56,121.57,121.56,121.57,1,16
ZUI2022Z,20221209,0040,121.57,121.57,121.56,121.56,1,20
ZUI2022Z,20221209,0041,121.57,121.58,121.57,121.57,3,12
ZUI2022Z,20221209,0042,121.57,121.58,121.57,121.58,1,28
ZUI2022Z,20221209,0043,121.58,121.58,121.57,121.57,3,42
ZUI2022Z,20221209,0044,121.57,121.57,121.57,121.57,0,9
ZUI2022Z,20221209,0045,121.57,121.57,121.55,121.56,3,27
ZUI2022Z,20221209,0046,121.56,121.56,121.54,121.54,2,18
ZUI2022Z,20221209,0047,121.55,121.56,121.55,121.56,2,78
ZUI2022Z,20221209,0048,121.56,121.56,121.56,121.56,0,5
ZUI2022Z,20221209,0049,121.56,121.57,121.56,121.57,1,9
ZUI2022Z,20221209,0050,121.56,121.57,121.55,121.57,4,24
ZUI2022Z,20221209,0051,121.57,121.57,121.56,121.57,2,7
ZUI2022Z,20221209,0052,121.57,121.58,121.57,121.57,2,69
ZUI2022Z,20221209,0053,121.57,121.57,121.56,121.56,1,26
ZUI2022Z,20221209,0054,121.56,121.57,121.56,121.57,1,12
ZUI2022Z,20221209,0055,121.57,121.59,121.57,121.59,2,97
ZUI2022Z,20221209,0056,121.59,121.60,121.58,121.59,4,88
ZUI2022Z,20221209,0057,121.59,121.61,121.59,121.61,2,93
ZUI2022Z,20221209,0058,121.62,121.65,121.62,121.63,10,267
ZUI2022Z,20221209,0059,121.64,121.69,121.64,121.68,12,316
ZUI2022Z,20221209,0100,121.68,121.68,121.65,121.66,4,80
ZUI2022Z,20221209,0101,121.66,121.67,121.64,121.64,4,132
ZUI2022Z,20221209,0102,121.65,121.65,121.65,121.65,1,36
ZUI2022Z,20221209,0103,121.65,121.65,121.64,121.64,1,56
ZUI2022Z,20221209,0104,121.64,121.65,121.64,121.64,2,86
ZUI2022Z,20221209,0105,121.65,121.67,121.65,121.67,3,110
ZUI2022Z,20221209,0106,121.67,121.68,121.66,121.66,3,72
ZUI2022Z,20221209,0107,121.66,121.68,121.66,121.68,4,108
ZUI2022Z,20221209,0108,121.69,121.70,121.68,121.68,4,60
ZUI2022Z,20221209,0109,121.68,121.69,121.68,121.69,1,34
ZUI2022Z,20221209,0110,121.69,121.69,121.69,121.69,0,40
ZUI2022Z,20221209,0111,121.69,121.70,121.67,121.67,4,361
ZUI2022Z,20221209,0112,121.66,121.67,121.65,121.65,4,61
ZUI2022Z,20221209,0113,121.65,121.67,121.65,121.67,4,31
ZUI2022Z,20221209,0114,121.66,121.66,121.65,121.65,2,25
ZUI2022Z,20221209,0115,121.65,121.65,121.63,121.63,4,269
ZUI2022Z,20221209,0116,121.63,121.63,121.62,121.63,2,16
ZUI2022Z,20221209,0117,121.64,121.64,121.62,121.64,4,77
ZUI2022Z,20221209,0118,121.64,121.66,121.63,121.66,4,251
ZUI2022Z,20221209,0119,121.66,121.67,121.66,121.67,1,13
ZUI2022Z,20221209,0120,121.67,121.68,121.66,121.68,7,451
ZUI2022Z,20221209,0121,121.69,121.70,121.68,121.68,6,86
ZUI2022Z,20221209,0122,121.68,121.70,121.68,121.70,2,76
ZUI2022Z,20221209,0123,121.70,121.70,121.68,121.69,3,67
ZUI2022Z,20221209,0124,121.69,121.70,121.68,121.69,4,68
ZUI2022Z,20221209,0125,121.68,121.69,121.68,121.69,6,83
ZUI2022Z,20221209,0126,121.69,121.70,121.68,121.68,3,87
ZUI2022Z,20221209,0127,121.67,121.67,121.66,121.67,5,140
ZUI2022Z,20221209,0128,121.67,121.67,121.66,121.66,5,137
ZUI2022Z,20221209,0129,121.66,121.66,121.66,121.66,0,66
ZUI2022Z,20221209,0130,121.67,121.67,121.66,121.67,3,11
ZUI2022Z,20221209,0131,121.67,121.67,121.66,121.67,2,56
ZUI2022Z,20221209,0132,121.67,121.67,121.66,121.67,2,51
ZUI2022Z,20221209,0133,121.67,121.67,121.67,121.67,0,20
ZUI2022Z,20221209,0134,121.67,121.67,121.67,121.67,0,121
ZUI2022Z,20221209,0135,121.67,121.68,121.66,121.66,3,51
ZUI2022Z,20221209,0136,121.65,121.66,121.60,121.60,7,317
ZUI2022Z,20221209,0137,121.59,121.59,121.57,121.57,11,205
ZUI2022Z,20221209,0138,121.57,121.58,121.53,121.55,10,135
ZUI2022Z,20221209,0139,121.55,121.56,121.54,121.55,4,51
ZUI2022Z,20221209,0140,121.54,121.57,121.54,121.57,3,35
ZUI2022Z,20221209,0141,121.59,121.60,121.59,121.60,2,61
ZUI2022Z,20221209,0142,121.60,121.61,121.60,121.61,3,52
ZUI2022Z,20221209,0143,121.61,121.63,121.60,121.63,8,87
ZUI2022Z,20221209,0144,121.63,121.63,121.61,121.62,3,46
ZUI2022Z,20221209,0145,121.61,121.62,121.60,121.61,7,115
ZUI2022Z,20221209,0146,121.60,121.61,121.59,121.60,5,41
ZUI2022Z,20221209,0147,121.61,121.62,121.61,121.62,2,18
ZUI2022Z,20221209,0148,121.62,121.64,121.62,121.64,2,58
ZUI2022Z,20221209,0149,121.64,121.65,121.63,121.65,3,54
ZUI2022Z,20221209,0150,121.66,121.68,121.65,121.67,8,210
ZUI2022Z,20221209,0151,121.68,121.68,121.66,121.67,4,102
ZUI2022Z,20221209,0152,121.68,121.68,121.67,121.68,5,62
ZUI2022Z,20221209,0153,121.67,121.67,121.66,121.66,2,34
ZUI2022Z,20221209,0154,121.67,121.67,121.67,121.67,1,22
ZUI2022Z,20221209,0155,121.67,121.67,121.64,121.64,3,152
ZUI2022Z,20221209,0156,121.64,121.65,121.64,121.65,3,90
ZUI2022Z,20221209,0157,121.65,121.66,121.63,121.65,5,209
ZUI2022Z,20221209,0158,121.65,121.65,121.64,121.64,1,25
ZUI2022Z,20221209,0159,121.64,121.65,121.64,121.64,2,70
ZUI2022Z,20221209,0200,121.64,121.64,121.62,121.62,2,46
ZUI2022Z,20221209,0201,121.62,121.63,121.62,121.62,2,27
ZUI2022Z,20221209,0202,121.62,121.62,121.60,121.61,3,88
ZUI2022Z,20221209,0203,121.60,121.60,121.60,121.60,1,30
ZUI2022Z,20221209,0204,121.59,121.61,121.59,121.61,3,96
ZUI2022Z,20221209,0205,121.60,121.60,121.60,121.60,1,12
ZUI2022Z,20221209,0206,121.60,121.60,121.60,121.60,0,16
ZUI2022Z,20221209,0207,121.60,121.60,121.58,121.58,2,52
ZUI2022Z,20221209,0208,121.58,121.58,121.55,121.56,4,46
ZUI2022Z,20221209,0209,121.56,121.57,121.55,121.56,10,130
ZUI2022Z,20221209,0210,121.56,121.59,121.55,121.59,8,121
ZUI2022Z,20221209,0211,121.59,121.59,121.59,121.59,0,34
ZUI2022Z,20221209,0212,121.60,121.60,121.60,121.60,1,21
ZUI2022Z,20221209,0213,121.59,121.59,121.59,121.59,1,15
ZUI2022Z,20221209,0214,121.59,121.59,121.57,121.57,2,48
ZUI2022Z,20221209,0215,121.57,121.59,121.57,121.59,2,70
ZUI2022Z,20221209,0216,121.60,121.60,121.59,121.59,2,39
ZUI2022Z,20221209,0217,121.59,121.59,121.59,121.59,0,99
ZUI2022Z,20221209,0218,121.59,121.59,121.58,121.58,3,15
ZUI2022Z,20221209,0219,121.57,121.57,121.56,121.57,3,21
ZUI2022Z,20221209,0220,121.57,121.58,121.57,121.58,1,14
ZUI2022Z,20221209,0221,121.58,121.59,121.58,121.59,1,9
ZUI2022Z,20221209,0222,121.59,121.59,121.58,121.59,2,35
ZUI2022Z,20221209,0223,121.59,121.59,121.59,121.59,0,80
ZUI2022Z,20221209,0224,121.59,121.59,121.58,121.58,1,41
ZUI2022Z,20221209,0225,121.59,121.59,121.58,121.58,2,11
ZUI2022Z,20221209,0226,121.57,121.57,121.56,121.56,2,24
ZUI2022Z,20221209,0227,121.56,121.56,121.56,121.56,0,11
ZUI2022Z,20221209,0228,121.55,121.55,121.55,121.55,1,4
ZUI2022Z,20221209,0229,121.55,121.56,121.55,121.56,1,13
ZUI2022Z,20221209,0230,121.55,121.55,121.54,121.55,3,17
ZUI2022Z,20221209,0231,121.55,121.56,121.55,121.56,1,11
ZUI2022Z,20221209,0232,121.55,121.56,121.55,121.56,2,17
ZUI2022Z,20221209,0233,121.55,121.56,121.55,121.56,2,5
ZUI2022Z,20221209,0234,121.57,121.58,121.57,121.58,2,33
ZUI2022Z,20221209,0235,121.58,121.59,121.58,121.59,7,56
ZUI2022Z,20221209,0236,121.59,121.59,121.57,121.58,3,77
ZUI2022Z,20221209,0238,121.57,121.58,121.56,121.57,5,63
ZUI2022Z,20221209,0239,121.58,121.58,121.57,121.57,4,34
ZUI2022Z,20221209,0240,121.58,121.58,121.58,121.58,1,11
ZUI2022Z,20221209,0241,121.58,121.58,121.56,121.57,15,272
ZUI2022Z,20221209,0242,121.58,121.59,121.58,121.58,3,83
ZUI2022Z,20221209,0243,121.58,121.58,121.57,121.58,2,57
ZUI2022Z,20221209,0244,121.57,121.58,121.57,121.57,3,19
ZUI2022Z,20221209,0245,121.57,121.57,121.57,121.57,0,70
ZUI2022Z,20221209,0246,121.57,121.57,121.57,121.57,0,1
ZUI2022Z,20221209,0247,121.57,121.58,121.57,121.58,1,34
ZUI2022Z,20221209,0248,121.58,121.59,121.58,121.59,1,30
ZUI2022Z,20221209,0249,121.59,121.59,121.58,121.58,1,40
ZUI2022Z,20221209,0250,121.57,121.57,121.57,121.57,1,19
ZUI2022Z,20221209,0251,121.57,121.57,121.57,121.57,0,71
ZUI2022Z,20221209,0252,121.56,121.56,121.55,121.55,2,69
ZUI2022Z,20221209,0253,121.54,121.54,121.53,121.54,3,17
ZUI2022Z,20221209,0254,121.55,121.55,121.55,121.55,1,3
ZUI2022Z,20221209,0255,121.54,121.54,121.52,121.52,3,13
ZUI2022Z,20221209,0256,121.51,121.52,121.51,121.52,2,13
ZUI2022Z,20221209,0257,121.53,121.53,121.53,121.53,1,2
ZUI2022Z,20221209,0258,121.53,121.53,121.51,121.51,4,170
ZUI2022Z,20221209,0259,121.50,121.50,121.48,121.48,3,49
ZUI2022Z,20221209,0300,121.47,121.47,121.47,121.47,1,2
ZUI2022Z,20221209,0301,121.47,121.47,121.45,121.45,6,98
ZUI2022Z,20221209,0302,121.46,121.48,121.46,121.48,5,78
ZUI2022Z,20221209,0303,121.48,121.49,121.47,121.48,8,227
ZUI2022Z,20221209,0304,121.48,121.48,121.47,121.47,1,15
ZUI2022Z,20221209,0305,121.48,121.49,121.48,121.48,3,130
ZUI2022Z,20221209,0306,121.49,121.50,121.48,121.49,6,31
ZUI2022Z,20221209,0307,121.49,121.49,121.48,121.48,1,22
ZUI2022Z,20221209,0308,121.48,121.49,121.48,121.49,1,9
ZUI2022Z,20221209,0309,121.48,121.48,121.46,121.47,4,39
ZUI2022Z,20221209,0310,121.46,121.46,121.44,121.45,14,65
ZUI2022Z,20221209,0311,121.46,121.46,121.42,121.43,34,293
ZUI2022Z,20221209,0312,121.43,121.44,121.41,121.42,67,438
ZUI2022Z,20221209,0313,121.42,121.43,121.42,121.43,63,300
ZUI2022Z,20221209,0314,121.43,121.43,121.42,121.42,5,67
ZUI2022Z,20221209,0315,121.43,121.43,121.41,121.41,19,493
ZUI2022Z,20221209,0316,121.41,121.42,121.40,121.42,8,80
ZUI2022Z,20221209,0317,121.42,121.42,121.41,121.41,3,19
ZUI2022Z,20221209,0318,121.42,121.42,121.41,121.42,3,43
ZUI2022Z,20221209,0319,121.42,121.43,121.42,121.43,1,14
ZUI2022Z,20221209,0320,121.43,121.43,121.41,121.42,5,118
ZUI2022Z,20221209,0321,121.42,121.43,121.42,121.43,3,6
ZUI2022Z,20221209,0322,121.43,121.44,121.42,121.43,6,81
ZUI2022Z,20221209,0323,121.43,121.46,121.43,121.45,4,46
ZUI2022Z,20221209,0324,121.45,121.46,121.40,121.40,24,393
ZUI2022Z,20221209,0325,121.40,121.41,121.39,121.40,8,134
ZUI2022Z,20221209,0326,121.41,121.42,121.41,121.41,5,16
ZUI2022Z,20221209,0327,121.42,121.43,121.41,121.41,8,51
ZUI2022Z,20221209,0328,121.41,121.42,121.41,121.42,5,123
ZUI2022Z,20221209,0329,121.42,121.42,121.41,121.41,7,79
ZUI2022Z,20221209,0330,121.41,121.41,121.41,121.41,0,25
ZUI2022Z,20221209,0331,121.41,121.42,121.41,121.42,3,17
ZUI2022Z,20221209,0332,121.42,121.42,121.41,121.41,9,156
ZUI2022Z,20221209,0333,121.41,121.41,121.39,121.40,5,246
ZUI2022Z,20221209,0334,121.40,121.40,121.39,121.40,2,27
ZUI2022Z,20221209,0335,121.40,121.40,121.38,121.39,7,205
ZUI2022Z,20221209,0336,121.39,121.41,121.39,121.40,9,57
ZUI2022Z,20221209,0337,121.40,121.40,121.39,121.39,3,56
ZUI2022Z,20221209,0338,121.40,121.40,121.39,121.40,3,18
ZUI2022Z,20221209,0339,121.40,121.40,121.39,121.39,3,30
ZUI2022Z,20221209,0340,121.38,121.39,121.38,121.38,5,34
ZUI2022Z,20221209,0341,121.38,121.38,121.35,121.37,5,128
ZUI2022Z,20221209,0342,121.36,121.36,121.34,121.35,6,93
ZUI2022Z,20221209,0343,121.34,121.35,121.33,121.34,5,66
ZUI2022Z,20221209,0344,121.33,121.33,121.31,121.32,4,53
ZUI2022Z,20221209,0345,121.33,121.33,121.31,121.31,9,317
ZUI2022Z,20221209,0346,121.31,121.32,121.30,121.31,8,86
ZUI2022Z,20221209,0347,121.30,121.32,121.30,121.32,3,85
ZUI2022Z,20221209,0348,121.32,121.36,121.32,121.36,4,200
ZUI2022Z,20221209,0349,121.36,121.38,121.35,121.36,10,126
ZUI2022Z,20221209,0350,121.36,121.37,121.35,121.37,3,19
ZUI2022Z,20221209,0351,121.37,121.38,121.37,121.37,2,38
ZUI2022Z,20221209,0352,121.36,121.37,121.35,121.37,4,60
ZUI2022Z,20221209,0353,121.38,121.38,121.37,121.38,3,33
ZUI2022Z,20221209,0354,121.38,121.38,121.38,121.38,0,16
ZUI2022Z,20221209,0355,121.38,121.39,121.38,121.39,1,29
ZUI2022Z,20221209,0356,121.40,121.41,121.39,121.40,11,208
ZUI2022Z,20221209,0357,121.40,121.42,121.40,121.42,4,19
ZUI2022Z,20221209,0358,121.42,121.42,121.41,121.41,3,10
ZUI2022Z,20221209,0359,121.41,121.42,121.38,121.38,7,92
ZUI2022Z,20221209,0400,121.39,121.40,121.39,121.39,3,87
ZUI2022Z,20221209,0401,121.38,121.38,121.38,121.38,1,10
ZUI2022Z,20221209,0402,121.38,121.39,121.38,121.38,2,116
ZUI2022Z,20221209,0403,121.37,121.39,121.37,121.39,3,50
ZUI2022Z,20221209,0404,121.39,121.39,121.39,121.39,0,16
ZUI2022Z,20221209,0405,121.38,121.40,121.38,121.39,4,27
ZUI2022Z,20221209,0406,121.40,121.41,121.40,121.41,2,39
ZUI2022Z,20221209,0407,121.40,121.41,121.40,121.41,2,11
ZUI2022Z,20221209,0408,121.40,121.40,121.39,121.39,2,14
ZUI2022Z,20221209,0409,121.40,121.40,121.40,121.40,1,4
ZUI2022Z,20221209,0411,121.40,121.40,121.40,121.40,0,8
ZUI2022Z,20221209,0412,121.40,121.40,121.39,121.39,1,24
ZUI2022Z,20221209,0413,121.39,121.39,121.38,121.38,1,83
ZUI2022Z,20221209,0415,121.38,121.39,121.38,121.38,2,39
ZUI2022Z,20221209,0416,121.39,121.39,121.39,121.39,1,1
ZUI2022Z,20221209,0418,121.39,121.39,121.39,121.39,0,3
ZUI2022Z,20221209,0420,121.39,121.39,121.38,121.38,1,8
ZUI2022Z,20221209,0421,121.38,121.38,121.38,121.38,0,100
ZUI2022Z,20221209,0422,121.38,121.39,121.38,121.38,2,8
ZUI2022Z,20221209,0423,121.38,121.38,121.38,121.38,0,25
ZUI2022Z,20221209,0424,121.38,121.38,121.38,121.38,0,41
ZUI2022Z,20221209,0425,121.37,121.37,121.37,121.37,1,7
ZUI2022Z,20221209,0426,121.37,121.38,121.36,121.37,4,76
ZUI2022Z,20221209,0427,121.37,121.38,121.37,121.37,2,67
ZUI2022Z,20221209,0428,121.38,121.38,121.37,121.37,4,234
ZUI2022Z,20221209,0429,121.37,121.37,121.37,121.37,0,9
ZUI2022Z,20221209,0430,121.38,121.38,121.38,121.38,1,8
ZUI2022Z,20221209,0431,121.39,121.39,121.38,121.38,2,5
ZUI2022Z,20221209,0432,121.38,121.38,121.38,121.38,0,1
ZUI2022Z,20221209,0433,121.37,121.37,121.37,121.37,1,9
ZUI2022Z,20221209,0434,121.37,121.37,121.37,121.37,0,7
ZUI2022Z,20221209,0435,121.36,121.36,121.36,121.36,1,3
ZUI2022Z,20221209,0436,121.37,121.37,121.37,121.37,1,19
ZUI2022Z,20221209,0438,121.38,121.38,121.38,121.38,1,98
ZUI2022Z,20221209,0440,121.38,121.38,121.38,121.38,0,9
ZUI2022Z,20221209,0441,121.39,121.39,121.39,121.39,1,50
ZUI2022Z,20221209,0445,121.39,121.39,121.39,121.39,0,1
ZUI2022Z,20221209,0446,121.39,121.39,121.39,121.39,0,1
ZUI2022Z,20221209,0447,121.39,121.39,121.38,121.38,1,4
ZUI2022Z,20221209,0448,121.38,121.39,121.38,121.38,2,34
ZUI2022Z,20221209,0449,121.37,121.37,121.37,121.37,1,11
ZUI2022Z,20221209,0450,121.37,121.37,121.37,121.37,0,10
ZUI2022Z,20221209,0452,121.37,121.37,121.37,121.37,0,1
ZUI2022Z,20221209,0453,121.37,121.37,121.37,121.37,0,2
ZUI2022Z,20221209,0454,121.37,121.38,121.37,121.37,4,119
ZUI2022Z,20221209,0456,121.37,121.37,121.37,121.37,0,12
ZUI2022Z,20221209,0457,121.38,121.39,121.38,121.39,2,15
ZUI2022Z,20221209,0458,121.38,121.39,121.38,121.39,2,7
ZUI2022Z,20221209,0500,121.40,121.40,121.40,121.40,1,22
ZUI2022Z,20221209,0501,121.40,121.40,121.39,121.39,1,9
ZUI2022Z,20221209,0502,121.39,121.39,121.39,121.39,0,2
ZUI2022Z,20221209,0503,121.39,121.39,121.39,121.39,0,5
ZUI2022Z,20221209,0504,121.39,121.39,121.39,121.39,0,4
ZUI2022Z,20221209,0505,121.38,121.38,121.38,121.38,1,1
ZUI2022Z,20221209,0506,121.38,121.38,121.38,121.38,0,1
ZUI2022Z,20221209,0507,121.37,121.38,121.37,121.38,8,247
ZUI2022Z,20221209,0509,121.38,121.38,121.35,121.36,4,74
ZUI2022Z,20221209,0511,121.36,121.36,121.35,121.35,1,18
ZUI2022Z,20221209,0512,121.34,121.34,121.34,121.34,1,84
ZUI2022Z,20221209,0513,121.34,121.35,121.34,121.35,5,55
ZUI2022Z,20221209,0515,121.34,121.36,121.34,121.36,5,25
ZUI2022Z,20221209,0516,121.35,121.35,121.35,121.35,1,9
ZUI2022Z,20221209,0517,121.36,121.36,121.35,121.35,2,2
ZUI2022Z,20221209,0518,121.35,121.36,121.35,121.36,1,35
ZUI2022Z,20221209,0519,121.36,121.37,121.36,121.36,2,27
ZUI2022Z,20221209,0520,121.36,121.38,121.36,121.37,7,327
ZUI2022Z,20221209,0521,121.37,121.37,121.37,121.37,0,7
ZUI2022Z,20221209,0522,121.37,121.38,121.37,121.38,1,21
ZUI2022Z,20221209,0523,121.38,121.38,121.38,121.38,0,29
ZUI2022Z,20221209,0524,121.37,121.37,121.37,121.37,1,51
ZUI2022Z,20221209,0525,121.37,121.38,121.37,121.38,1,16
ZUI2022Z,20221209,0526,121.37,121.37,121.37,121.37,1,1
ZUI2022Z,20221209,0527,121.37,121.37,121.36,121.37,2,89
ZUI2022Z,20221209,0528,121.36,121.37,121.36,121.36,3,23
ZUI2022Z,20221209,0529,121.37,121.37,121.37,121.37,1,23
ZUI2022Z,20221209,0550,121.34,121.34,121.32,121.32,3,40
ZUI2022Z,20221209,0551,121.35,121.35,121.35,121.35,1,8
ZUI2022Z,20221209,0552,121.36,121.36,121.36,121.36,1,16
ZUI2022Z,20221209,0553,121.36,121.36,121.36,121.36,0,3
ZUI2022Z,20221209,0555,121.36,121.36,121.35,121.35,1,18
ZUI2022Z,20221209,0559,121.35,121.35,121.35,121.35,0,11
ZUI2022Z,20221209,0600,121.35,121.35,121.35,121.35,0,30
ZUI2022Z,20221209,0604,121.35,121.35,121.35,121.35,0,2
ZUI2022Z,20221209,0606,121.33,121.33,121.33,121.33,1,1
ZUI2022Z,20221209,0612,121.32,121.32,121.32,121.32,1,1
ZUI2022Z,20221209,0613,121.32,121.32,121.32,121.32,0,5
ZUI2022Z,20221209,0615,121.32,121.32,121.32,121.32,0,4
ZUI2022Z,20221209,0616,121.32,121.33,121.32,121.33,1,27
ZUI2022Z,20221209,0618,121.32,121.33,121.32,121.33,2,4
ZUI2022Z,20221209,0619,121.32,121.32,121.32,121.32,1,2
ZUI2022Z,20221209,0620,121.32,121.34,121.32,121.34,2,43
ZUI2022Z,20221209,0622,121.34,121.34,121.34,121.34,0,3
ZUI2022Z,20221209,0623,121.34,121.34,121.33,121.34,2,4
ZUI2022Z,20221209,0624,121.34,121.34,121.34,121.34,0,2
ZUI2022Z,20221209,0625,121.34,121.34,121.34,121.34,0,4
ZUI2022Z,20221209,0627,121.34,121.34,121.34,121.34,0,3
ZUI2022Z,20221209,0628,121.34,121.35,121.34,121.35,1,6
ZUI2022Z,20221209,0629,121.35,121.35,121.35,121.35,0,1
ZUI2022Z,20221209,0630,121.36,121.36,121.35,121.35,2,82
ZUI2022Z,20221209,0631,121.34,121.34,121.34,121.34,1,3
ZUI2022Z,20221209,0633,121.34,121.34,121.32,121.32,4,55
ZUI2022Z,20221209,0634,121.33,121.33,121.33,121.33,1,38
ZUI2022Z,20221209,0635,121.33,121.33,121.33,121.33,0,2
ZUI2022Z,20221209,0636,121.33,121.33,121.33,121.33,0,2
ZUI2022Z,20221209,0637,121.32,121.32,121.32,121.32,1,12
ZUI2022Z,20221209,0638,121.31,121.32,121.31,121.32,2,10
ZUI2022Z,20221209,0639,121.33,121.33,121.32,121.32,2,3
ZUI2022Z,20221209,0642,121.32,121.32,121.31,121.31,1,20
ZUI2022Z,20221209,0643,121.31,121.31,121.31,121.31,0,1
ZUI2022Z,20221209,0644,121.31,121.31,121.31,121.31,0,2
ZUI2022Z,20221209,0645,121.31,121.31,121.31,121.31,0,3
ZUI2022Z,20221209,0646,121.31,121.31,121.31,121.31,0,3
ZUI2022Z,20221209,0647,121.31,121.32,121.31,121.32,1,5
ZUI2022Z,20221209,0648,121.32,121.33,121.32,121.33,1,3
ZUI2022Z,20221209,0649,121.32,121.32,121.32,121.32,1,24
ZUI2022Z,20221209,0650,121.33,121.33,121.33,121.33,1,5
ZUI2022Z,20221209,0651,121.34,121.34,121.34,121.34,1,1
ZUI2022Z,20221209,0652,121.33,121.33,121.33,121.33,1,3
ZUI2022Z,20221209,0654,121.33,121.33,121.33,121.33,0,2
ZUI2022Z,20221209,0655,121.33,121.33,121.33,121.33,0,3
ZUI2022Z,20221209,0656,121.33,121.33,121.33,121.33,0,4
ZUI2022Z,20221209,0657,121.34,121.34,121.33,121.33,2,6
ZUI2022Z,20221209,0658,121.33,121.34,121.33,121.33,2,67
ZUI2022Z,20221209,0700,121.32,121.33,121.32,121.32,3,10
ZUI2022Z,20221209,0701,121.31,121.32,121.31,121.32,2,11
ZUI2022Z,20221209,0702,121.33,121.33,121.33,121.33,1,2
ZUI2022Z,20221209,0703,121.33,121.33,121.33,121.33,0,1
ZUI2022Z,20221209,0705,121.32,121.32,121.32,121.32,1,1
ZUI2022Z,20221209,0706,121.32,121.32,121.32,121.32,0,2
ZUI2022Z,20221209,0707,121.32,121.32,121.32,121.32,0,3
ZUI2022Z,20221209,0708,121.32,121.32,121.31,121.32,2,83
ZUI2022Z,20221209,0709,121.32,121.32,121.32,121.32,0,5
ZUI2022Z,20221209,0711,121.32,121.32,121.32,121.32,0,1
ZUI2022Z,20221209,0712,121.32,121.32,121.32,121.32,0,1
ZUI2022Z,20221209,0713,121.31,121.31,121.30,121.30,2,12
ZUI2022Z,20221209,0714,121.30,121.30,121.29,121.29,1,11
ZUI2022Z,20221209,0715,121.29,121.29,121.29,121.29,0,3
ZUI2022Z,20221209,0716,121.30,121.30,121.30,121.30,1,4
ZUI2022Z,20221209,0717,121.30,121.30,121.29,121.29,1,4
ZUI2022Z,20221209,0718,121.30,121.30,121.30,121.30,1,6
ZUI2022Z,20221209,0719,121.30,121.31,121.30,121.31,1,20
ZUI2022Z,20221209,0720,121.32,121.32,121.31,121.31,2,10
ZUI2022Z,20221209,0721,121.31,121.31,121.31,121.31,0,4
ZUI2022Z,20221209,0723,121.30,121.30,121.29,121.30,3,124
ZUI2022Z,20221209,0724,121.30,121.31,121.30,121.30,2,99
ZUI2022Z,20221209,0725,121.29,121.30,121.29,121.29,7,23
ZUI2022Z,20221209,0726,121.29,121.29,121.28,121.29,2,17
ZUI2022Z,20221209,0727,121.29,121.29,121.29,121.29,0,1
ZUI2022Z,20221209,0728,121.28,121.28,121.27,121.28,3,55
ZUI2022Z,20221209,0729,121.27,121.28,121.23,121.25,7,39
ZUI2022Z,20221209,0730,121.26,121.26,121.13,121.13,36,771
ZUI2022Z,20221209,0731,121.11,121.11,121.07,121.08,15,95
ZUI2022Z,20221209,0732,121.05,121.18,121.05,121.17,18,133
ZUI2022Z,20221209,0733,121.16,121.20,121.16,121.20,4,20
ZUI2022Z,20221209,0734,121.21,121.25,121.20,121.22,18,346
ZUI2022Z,20221209,0735,121.19,121.19,121.16,121.16,6,75
ZUI2022Z,20221209,0736,121.16,121.17,121.16,121.17,3,9
ZUI2022Z,20221209,0737,121.19,121.20,121.14,121.17,9,126
ZUI2022Z,20221209,0738,121.17,121.17,121.16,121.17,4,18
ZUI2022Z,20221209,0739,121.16,121.20,121.16,121.20,6,23
ZUI2022Z,20221209,0740,121.20,121.21,121.20,121.20,2,25
ZUI2022Z,20221209,0741,121.22,121.22,121.20,121.20,2,108
ZUI2022Z,20221209,0742,121.20,121.21,121.19,121.20,3,16
ZUI2022Z,20221209,0743,121.19,121.19,121.19,121.19,1,8
ZUI2022Z,20221209,0744,121.19,121.19,121.19,121.19,0,7
ZUI2022Z,20221209,0745,121.17,121.20,121.17,121.20,4,106
ZUI2022Z,20221209,0746,121.21,121.27,121.21,121.25,9,83
ZUI2022Z,20221209,0747,121.26,121.27,121.26,121.27,2,26
ZUI2022Z,20221209,0748,121.28,121.28,121.28,121.28,1,10
ZUI2022Z,20221209,0749,121.28,121.28,121.26,121.26,2,13
ZUI2022Z,20221209,0750,121.27,121.28,121.27,121.28,2,10
ZUI2022Z,20221209,0751,121.28,121.28,121.26,121.26,4,20
ZUI2022Z,20221209,0752,121.25,121.26,121.24,121.26,4,67
ZUI2022Z,20221209,0753,121.25,121.27,121.25,121.27,3,16
ZUI2022Z,20221209,0754,121.26,121.26,121.24,121.24,2,10
ZUI2022Z,20221209,0755,121.23,121.24,121.23,121.24,2,10
ZUI2022Z,20221209,0756,121.24,121.24,121.24,121.24,0,2
ZUI2022Z,20221209,0757,121.24,121.24,121.24,121.24,0,9
ZUI2022Z,20221209,0758,121.23,121.25,121.23,121.25,3,15
ZUI2022Z,20221209,0759,121.24,121.24,121.24,121.24,1,1
ZUI2022Z,20221209,0800,121.24,121.24,121.24,121.24,0,5
ZUI2022Z,20221209,0801,121.24,121.25,121.24,121.24,2,12
ZUI2022Z,20221209,0802,121.24,121.25,121.24,121.24,2,11
ZUI2022Z,20221209,0803,121.23,121.26,121.23,121.26,6,59
ZUI2022Z,20221209,0804,121.25,121.27,121.25,121.25,5,37
ZUI2022Z,20221209,0805,121.26,121.26,121.25,121.25,2,5
ZUI2022Z,20221209,0806,121.25,121.25,121.25,121.25,0,6
ZUI2022Z,20221209,0807,121.26,121.27,121.26,121.27,2,10
ZUI2022Z,20221209,0808,121.27,121.28,121.27,121.27,2,16
ZUI2022Z,20221209,0809,121.26,121.26,121.25,121.25,2,16
ZUI2022Z,20221209,0810,121.25,121.25,121.25,121.25,0,7
ZUI2022Z,20221209,0811,121.25,121.28,121.25,121.25,9,147
ZUI2022Z,20221209,0812,121.25,121.27,121.25,121.25,6,48
ZUI2022Z,20221209,0813,121.25,121.25,121.24,121.24,3,108
ZUI2022Z,20221209,0814,121.24,121.25,121.23,121.24,6,101
ZUI2022Z,20221209,0815,121.24,121.25,121.24,121.25,1,30
ZUI2022Z,20221209,0816,121.25,121.27,121.25,121.27,4,32
ZUI2022Z,20221209,0817,121.27,121.27,121.27,121.27,0,4
ZUI2022Z,20221209,0818,121.26,121.26,121.26,121.26,1,1
ZUI2022Z,20221209,0819,121.27,121.27,121.27,121.27,1,6
ZUI2022Z,20221209,0820,121.26,121.26,121.26,121.26,1,9
ZUI2022Z,20221209,0821,121.25,121.25,121.25,121.25,1,2
ZUI2022Z,20221209,0822,121.25,121.27,121.25,121.27,2,16
ZUI2022Z,20221209,0823,121.26,121.28,121.26,121.28,3,120
ZUI2022Z,20221209,0824,121.28,121.28,121.28,121.28,0,2
ZUI2022Z,20221209,0825,121.28,121.28,121.28,121.28,0,1
ZUI2022Z,20221209,0826,121.29,121.30,121.29,121.30,2,113
ZUI2022Z,20221209,0827,121.30,121.31,121.30,121.31,1,41
ZUI2022Z,20221209,0828,121.32,121.32,121.32,121.32,1,73
ZUI2022Z,20221209,0829,121.31,121.31,121.30,121.30,2,34
ZUI2022Z,20221209,0830,121.31,121.31,121.31,121.31,1,35